New Zealand markets open in 9 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14300.00
Calls
11 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,125.210.00-282024-06-212.410.00-634
-----2024-06-28951.000.00-12
-----2024-07-057.620.00-27
2,476.000.00--12024-07-1911.850.00-15
2,538.000.00--12024-08-16-----
-----2024-09-20130.200.00-29
-----2024-09-3036.500.00-12
-----2024-10-18237.700.00--4
3,959.600.00-152024-12-20848.000.00-1010
-----2024-12-31169.800.00-11
-----2025-06-20354.440.00-25
-----2026-12-18747.100.00-24